Astra International - Prix De L'Action

Prix De L'Action
5,075.00
Variation Quotidienne
-50.00 -0.98%
Mensuellement
-0.49%
Annuel
-20.08%
Q2 Prévisions
5,095.93
Prix Chg Journée An Date
Guangzhou Automobile 8.66 -0.12 -1.37% -18.99% 2024-05-13
Great Wall Motor 26.17 0.17 0.65% -7.00% 2024-05-13
Adaro Energy 2,950.00 80.00 2.79% 10.90% 2024-05-13
Bank Central Asia 9,525.00 150.00 1.60% 8.55% 2024-05-13
Bank Negara 4,780.00 110.00 2.36% 7.42% 2024-05-13
Bank Rakyat Indo 4,680.00 0 0% -9.13% 2024-05-13
Bank Mandiri 6,200.00 -75.00 -1.20% 22.77% 2024-05-13
Jardine Cycle 28.07 1.03 3.81% -18.23% 2024-05-13
Singapore Airlines 6.80 0.05 0.74% 15.25% 2024-05-13
Wilmar International 3.18 0 0% -20.50% 2024-05-13
Gudang Garam Tbk 18,075.00 200.00 1.12% -37.67% 2024-05-13
Hanjaya 755.00 0 0% -24.12% 2024-05-13
Indofood Cbp 10,300.00 -475.00 -4.41% -6.36% 2024-05-13
Ihh Healthcare 6.30 -0.01 -0.16% 6.60% 2024-05-13
Pt Vale Ind 4,510.00 -70.00 -1.53% -32.69% 2024-05-13
Indofood Sukses 6,100.00 -100.00 -1.61% -9.29% 2024-05-13
Indocement Tung 6,675.00 -125.00 -1.84% -34.56% 2024-05-13
Kalbe Farma 1,425.00 5.00 0.35% -33.41% 2024-05-13
Mahindra & Mahindra 2,206.90 13.85 0.63% 71.66% 2024-05-13
Maruti Suzuki 12,695.00 51.00 0.40% 37.88% 2024-05-13
Perusahaan Gas 1,520.00 0 0% 7.80% 2024-05-13
Bukit Asam (Persero) 2,930.00 0 0% -14.08% 2024-05-13
ST Engineering 4.03 0.05 1.26% 11.33% 2024-05-13
SATS 2.58 0.01 0.39% -1.90% 2024-05-13
Semen Indonesia 4,380.00 -100.00 -2.23% -25.13% 2024-05-13
Tenaga Nasional BHD 12.40 0 0% 30.25% 2024-05-13
United Tractors 22,200.00 100.00 0.45% -9.39% 2024-05-13
Unilever Ind 2,650.00 90.00 3.52% -41.11% 2024-05-13

Prix Journée An Date
JCI 7094 13.71 0.19% 5.69% 2024-05-13